| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:58 AM | 3.600 | 0 |
| 2024-09-11 | 9:34:54 AM | 3.630 | 0 |
| 2024-09-11 | 9:04:59 AM | 3.640 | 0 |
| 2024-09-11 | 8:34:42 AM | 3.640 | 0 |
| 2024-09-10 | 9:35:01 PM | 3.680 | 0 |
| 2024-09-10 | 9:04:45 PM | 3.670 | 0 |
| 2024-09-10 | 8:35:14 PM | 3.650 | 0 |
| 2024-09-10 | 8:04:48 PM | 3.610 | 0 |
| 2024-09-10 | 7:35:15 PM | 3.600 | 0 |
| 2024-09-10 | 7:04:36 PM | 3.550 | 0 |
| 2024-09-10 | 6:35:16 PM | 3.490 | 0 |
| 2024-09-10 | 6:04:31 PM | 3.490 | 0 |
| 2024-09-10 | 5:34:21 PM | 3.620 | 0 |