| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:04:46 PM | 2.610 | 0 |
| 2024-08-09 | 8:34:47 PM | 2.610 | 0 |
| 2024-08-09 | 8:04:57 PM | 2.610 | 0 |
| 2024-08-09 | 7:34:59 PM | 2.680 | 0 |
| 2024-08-09 | 7:04:22 PM | 2.620 | 0 |
| 2024-08-09 | 6:34:51 PM | 2.610 | 0 |
| 2024-08-09 | 6:04:32 PM | 2.550 | 0 |
| 2024-08-09 | 5:34:28 PM | 2.580 | 0 |
| 2024-08-09 | 5:04:46 PM | 2.610 | 0 |
| 2024-08-09 | 4:35:02 PM | 2.560 | 0 |
| 2024-08-09 | 4:04:53 PM | 2.600 | 0 |
| 2024-08-09 | 3:35:06 PM | 2.450 | 0 |
| 2024-08-09 | 3:04:52 PM | 2.540 | 0 |