| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 08:34:31 | 1.920 | 0 |
| 05/08/2024 | 21:35:01 | 1.730 | 0 |
| 05/08/2024 | 21:05:05 | 1.710 | 0 |
| 05/08/2024 | 20:35:04 | 1.770 | 0 |
| 05/08/2024 | 20:04:40 | 1.810 | 0 |
| 05/08/2024 | 19:34:32 | 1.860 | 0 |
| 05/08/2024 | 19:04:49 | 1.840 | 0 |
| 05/08/2024 | 18:35:03 | 1.880 | 0 |
| 05/08/2024 | 18:04:31 | 1.880 | 0 |
| 05/08/2024 | 17:34:38 | 1.890 | 0 |
| 05/08/2024 | 17:04:56 | 1.680 | 0 |
| 05/08/2024 | 16:34:58 | 1.730 | 0 |
| 05/08/2024 | 16:04:31 | 1.850 | 0 |