| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:53 AM | 7.650 | 0 |
| 2024-09-12 | 9:05:01 AM | 7.620 | 0 |
| 2024-09-12 | 8:34:43 AM | 7.600 | 0 |
| 2024-09-11 | 9:35:02 PM | 7.570 | 0 |
| 2024-09-11 | 9:04:38 PM | 7.440 | 0 |
| 2024-09-11 | 8:34:49 PM | 7.490 | 0 |
| 2024-09-11 | 8:04:43 PM | 7.450 | 0 |
| 2024-09-11 | 7:34:38 PM | 7.380 | 0 |
| 2024-09-11 | 7:04:47 PM | 7.280 | 0 |
| 2024-09-11 | 6:34:58 PM | 7.250 | 0 |
| 2024-09-11 | 6:04:33 PM | 7.220 | 0 |
| 2024-09-11 | 5:34:44 PM | 7.120 | 0 |
| 2024-09-11 | 5:04:59 PM | 6.940 | 0 |