| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:44 PM | 8.070 | 0 |
| 2024-08-09 | 9:04:44 PM | 7.980 | 0 |
| 2024-08-09 | 8:34:48 PM | 7.900 | 0 |
| 2024-08-09 | 8:04:57 PM | 7.900 | 0 |
| 2024-08-09 | 7:34:57 PM | 8.080 | 0 |
| 2024-08-09 | 7:04:21 PM | 7.950 | 0 |
| 2024-08-09 | 6:34:51 PM | 7.890 | 0 |
| 2024-08-09 | 6:04:32 PM | 7.890 | 0 |
| 2024-08-09 | 5:34:28 PM | 7.850 | 0 |
| 2024-08-09 | 5:04:46 PM | 7.920 | 0 |
| 2024-08-09 | 4:35:02 PM | 7.780 | 0 |
| 2024-08-09 | 4:04:52 PM | 7.790 | 0 |
| 2024-08-09 | 3:35:06 PM | 7.930 | 0 |