| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:06 PM | 7.580 | 0 |
| 2024-09-12 | 3:04:46 PM | 7.630 | 0 |
| 2024-09-12 | 2:35:02 PM | 7.820 | 0 |
| 2024-09-12 | 2:04:48 PM | 7.790 | 0 |
| 2024-09-12 | 1:34:47 PM | 7.790 | 0 |
| 2024-09-12 | 1:08:40 PM | 7.820 | 0 |
| 2024-09-12 | 12:35:47 PM | 7.790 | 0 |
| 2024-09-12 | 12:35:17 PM | 7.790 | 0 |
| 2024-09-12 | 12:04:49 PM | 7.790 | 0 |
| 2024-09-12 | 11:35:15 AM | 7.790 | 0 |
| 2024-09-12 | 11:04:35 AM | 7.790 | 0 |
| 2024-09-12 | 10:35:26 AM | 7.790 | 0 |
| 2024-09-12 | 10:04:36 AM | 7.620 | 0 |