| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:28 AM | 7.970 | 0 |
| 2024-08-08 | 9:34:51 PM | 7.850 | 0 |
| 2024-08-08 | 9:04:58 PM | 7.870 | 0 |
| 2024-08-08 | 8:35:02 PM | 7.930 | 0 |
| 2024-08-08 | 8:04:46 PM | 7.930 | 0 |
| 2024-08-08 | 7:34:54 PM | 7.920 | 0 |
| 2024-08-08 | 7:04:46 PM | 7.640 | 0 |
| 2024-08-08 | 6:35:23 PM | 7.710 | 0 |
| 2024-08-08 | 6:04:52 PM | 7.770 | 0 |
| 2024-08-08 | 5:34:40 PM | 7.740 | 0 |
| 2024-08-08 | 5:04:32 PM | 7.790 | 0 |
| 2024-08-08 | 4:35:01 PM | 7.640 | 0 |
| 2024-08-08 | 4:04:32 PM | 7.570 | 0 |