| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 17:01:02 | 183.130 | - |
| 16/08/2024 | 17:00:32 | 183.140 | - |
| 16/08/2024 | 17:00:17 | 183.130 | - |
| 16/08/2024 | 16:59:51 | 183.140 | - |
| 16/08/2024 | 16:59:00 | 183.140 | - |
| 16/08/2024 | 16:58:45 | 183.150 | - |
| 16/08/2024 | 16:58:26 | 183.140 | - |
| 16/08/2024 | 16:57:34 | 183.130 | - |
| 16/08/2024 | 16:57:04 | 183.120 | - |
| 16/08/2024 | 16:56:37 | 183.130 | - |
| 16/08/2024 | 16:56:22 | 183.120 | - |
| 16/08/2024 | 16:55:51 | 183.130 | - |
| 16/08/2024 | 16:54:35 | 183.120 | - |