| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:52 PM | 186.380 | - |
| 2024-10-18 | 5:29:37 PM | 186.380 | - |
| 2024-10-18 | 5:29:22 PM | 186.380 | - |
| 2024-10-18 | 5:29:01 PM | 186.380 | - |
| 2024-10-18 | 5:28:43 PM | 186.380 | - |
| 2024-10-18 | 5:24:46 PM | 186.370 | - |
| 2024-10-18 | 5:24:31 PM | 186.370 | - |
| 2024-10-18 | 5:23:57 PM | 186.370 | - |
| 2024-10-18 | 5:23:27 PM | 186.380 | - |
| 2024-10-18 | 5:23:01 PM | 186.370 | - |
| 2024-10-18 | 5:19:46 PM | 186.380 | - |
| 2024-10-18 | 5:19:31 PM | 186.370 | - |
| 2024-10-18 | 5:19:01 PM | 186.380 | - |