| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 12:13:11 | 183,120 | - |
| 16.08.2024 | 12:12:55 | 183,120 | - |
| 16.08.2024 | 12:12:40 | 183,120 | - |
| 16.08.2024 | 12:12:10 | 183,110 | - |
| 16.08.2024 | 12:11:54 | 183,110 | - |
| 16.08.2024 | 12:11:24 | 183,110 | - |
| 16.08.2024 | 12:11:09 | 183,110 | - |
| 16.08.2024 | 12:10:54 | 183,100 | - |
| 16.08.2024 | 12:10:16 | 183,110 | - |
| 16.08.2024 | 12:10:01 | 183,130 | - |
| 16.08.2024 | 12:09:36 | 183,120 | - |
| 16.08.2024 | 12:09:21 | 183,130 | - |
| 16.08.2024 | 12:09:05 | 183,120 | - |