| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:52:42 | 183.000 | - |
| 15/08/2024 | 14:52:27 | 183.000 | - |
| 15/08/2024 | 14:52:12 | 182.980 | - |
| 15/08/2024 | 14:51:41 | 183.000 | - |
| 15/08/2024 | 14:51:11 | 183.020 | - |
| 15/08/2024 | 14:50:56 | 183.000 | - |
| 15/08/2024 | 14:50:41 | 182.980 | - |
| 15/08/2024 | 14:50:26 | 182.970 | - |
| 15/08/2024 | 14:49:56 | 182.980 | - |
| 15/08/2024 | 14:49:41 | 182.970 | - |
| 15/08/2024 | 14:49:26 | 182.950 | - |
| 15/08/2024 | 14:49:11 | 182.950 | - |