| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:27:39 PM | 90.440 | - |
| 2024-07-23 | 1:26:40 PM | 90.460 | - |
| 2024-07-23 | 1:26:06 PM | 90.470 | - |
| 2024-07-23 | 1:25:54 PM | 90.480 | - |
| 2024-07-23 | 1:25:22 PM | 90.470 | - |
| 2024-07-23 | 1:24:30 PM | 90.500 | - |
| 2024-07-23 | 1:24:20 PM | 90.500 | - |
| 2024-07-23 | 1:24:06 PM | 90.470 | - |
| 2024-07-23 | 1:23:59 PM | 90.470 | - |
| 2024-07-23 | 1:23:46 PM | 90.510 | - |
| 2024-07-23 | 1:23:30 PM | 90.520 | - |
| 2024-07-23 | 1:22:48 PM | 90.550 | - |
| 2024-07-23 | 1:22:43 PM | 90.550 | - |