| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 12:35:36 | 88.430 | - |
| 03.07.2024 | 12:35:21 | 88.450 | - |
| 03.07.2024 | 12:34:53 | 88.440 | - |
| 03.07.2024 | 12:34:33 | 88.430 | - |
| 03.07.2024 | 12:34:18 | 88.430 | - |
| 03.07.2024 | 12:34:03 | 88.430 | - |
| 03.07.2024 | 12:33:48 | 88.420 | - |
| 03.07.2024 | 12:33:33 | 88.400 | - |
| 03.07.2024 | 12:33:02 | 88.360 | - |
| 03.07.2024 | 12:32:47 | 88.340 | - |
| 03.07.2024 | 12:32:30 | 88.320 | - |
| 03.07.2024 | 12:32:15 | 88.360 | - |
| 03.07.2024 | 12:31:30 | 88.350 | - |