| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:36:02 PM | 2.920 | - |
| 2024-09-05 | 4:35:16 PM | 2.910 | - |
| 2024-09-05 | 4:32:30 PM | 2.920 | - |
| 2024-09-05 | 4:32:15 PM | 2.930 | - |
| 2024-09-05 | 4:31:55 PM | 2.930 | - |
| 2024-09-05 | 4:31:40 PM | 2.920 | - |
| 2024-09-05 | 4:31:07 PM | 2.920 | - |
| 2024-09-05 | 4:30:47 PM | 2.920 | - |
| 2024-09-05 | 4:30:32 PM | 2.920 | - |
| 2024-09-05 | 4:29:08 PM | 2.930 | - |
| 2024-09-05 | 4:28:40 PM | 2.920 | - |
| 2024-09-05 | 4:23:45 PM | 2.930 | - |
| 2024-09-05 | 4:21:40 PM | 2.930 | - |