| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:15:00 AM | 3.270 | - |
| 2024-07-23 | 11:11:04 AM | 3.280 | - |
| 2024-07-23 | 11:10:59 AM | 3.270 | - |
| 2024-07-23 | 11:08:24 AM | 3.280 | - |
| 2024-07-23 | 11:08:15 AM | 3.290 | - |
| 2024-07-23 | 11:08:10 AM | 3.280 | - |
| 2024-07-23 | 11:07:59 AM | 3.290 | - |
| 2024-07-23 | 11:05:46 AM | 3.280 | - |
| 2024-07-23 | 11:03:17 AM | 3.270 | - |
| 2024-07-23 | 11:01:55 AM | 3.280 | - |
| 2024-07-23 | 11:01:36 AM | 3.270 | - |
| 2024-07-23 | 11:01:30 AM | 3.280 | - |