| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:47:15 AM | 3.310 | - |
| 2024-07-30 | 11:47:05 AM | 3.320 | - |
| 2024-07-30 | 11:47:00 AM | 3.310 | - |
| 2024-07-30 | 11:46:22 AM | 3.320 | - |
| 2024-07-30 | 11:45:54 AM | 3.320 | - |
| 2024-07-30 | 11:45:49 AM | 3.310 | - |
| 2024-07-30 | 11:44:56 AM | 3.320 | - |
| 2024-07-30 | 11:44:51 AM | 3.310 | - |
| 2024-07-30 | 11:40:19 AM | 3.320 | - |
| 2024-07-30 | 11:40:06 AM | 3.330 | - |
| 2024-07-30 | 11:37:27 AM | 3.320 | - |
| 2024-07-30 | 11:36:11 AM | 3.310 | - |
| 2024-07-30 | 11:35:24 AM | 3.320 | - |