| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 21:27:43 | 3.690 | - |
| 06/11/2024 | 21:27:36 | 3.700 | - |
| 06/11/2024 | 21:27:24 | 3.690 | - |
| 06/11/2024 | 21:27:14 | 3.700 | - |
| 06/11/2024 | 21:27:03 | 3.690 | - |
| 06/11/2024 | 21:21:50 | 3.700 | - |
| 06/11/2024 | 21:21:43 | 3.710 | - |
| 06/11/2024 | 21:20:44 | 3.700 | - |
| 06/11/2024 | 20:55:42 | 3.710 | - |
| 06/11/2024 | 20:55:37 | 3.720 | - |
| 06/11/2024 | 20:55:19 | 3.710 | - |
| 06/11/2024 | 20:54:52 | 3.710 | - |
| 06/11/2024 | 20:54:38 | 3.720 | - |