| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:23 | 23.290 | 0 |
| 10.07.2024 | 21:40:21 | 23.300 | 0 |
| 10.07.2024 | 20:20:17 | 23.320 | 0 |
| 10.07.2024 | 19:20:14 | 23.310 | 0 |
| 10.07.2024 | 18:20:42 | 23.300 | 0 |
| 10.07.2024 | 17:20:42 | 23.290 | 0 |
| 10.07.2024 | 16:20:51 | 23.300 | 0 |
| 10.07.2024 | 15:20:55 | 23.310 | 0 |
| 10.07.2024 | 14:20:37 | 23.310 | 0 |
| 10.07.2024 | 13:20:33 | 23.310 | 0 |
| 10.07.2024 | 12:20:35 | 23.330 | 0 |
| 10.07.2024 | 11:20:35 | 23.310 | 0 |
| 10.07.2024 | 10:20:14 | 23.330 | 0 |