| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:40:24 | 23.180 | 0 |
| 12/07/2024 | 20:20:22 | 23.180 | 0 |
| 12/07/2024 | 19:20:15 | 23.190 | 0 |
| 12/07/2024 | 18:20:50 | 23.190 | 0 |
| 12/07/2024 | 17:20:44 | 23.200 | 0 |
| 12/07/2024 | 16:20:46 | 23.200 | 0 |
| 12/07/2024 | 15:20:50 | 23.230 | 0 |
| 12/07/2024 | 14:20:26 | 23.230 | 0 |
| 12/07/2024 | 13:20:30 | 23.230 | 0 |
| 12/07/2024 | 12:20:37 | 23.240 | 0 |
| 12/07/2024 | 11:20:35 | 23.240 | 0 |
| 12/07/2024 | 10:20:15 | 23.250 | 0 |
| 12/07/2024 | 9:20:24 | 23.270 | 0 |