| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:35 PM | 18.390 | 0 |
| 2024-07-15 | 5:20:32 PM | 18.360 | 0 |
| 2024-07-15 | 4:20:48 PM | 18.370 | 0 |
| 2024-07-15 | 3:20:37 PM | 18.400 | 0 |
| 2024-07-15 | 2:20:26 PM | 18.420 | 0 |
| 2024-07-15 | 1:20:26 PM | 18.410 | 0 |
| 2024-07-15 | 11:20:27 AM | 18.410 | 0 |
| 2024-07-15 | 10:20:19 AM | 18.420 | 0 |
| 2024-07-15 | 9:20:17 AM | 18.450 | 0 |
| 2024-07-15 | 8:20:11 AM | 18.440 | 0 |
| 2024-07-12 | 9:40:18 PM | 18.390 | 0 |
| 2024-07-12 | 8:20:17 PM | 18.400 | 0 |
| 2024-07-12 | 7:20:14 PM | 18.410 | 0 |