| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:37 PM | 18.480 | 0 |
| 2024-08-16 | 4:20:37 PM | 18.490 | 0 |
| 2024-08-16 | 3:20:44 PM | 18.480 | 0 |
| 2024-08-16 | 2:20:18 PM | 18.490 | 0 |
| 2024-08-16 | 1:20:24 PM | 18.490 | 0 |
| 2024-08-16 | 12:20:24 PM | 18.490 | 0 |
| 2024-08-16 | 11:20:25 AM | 18.510 | 0 |
| 2024-08-16 | 10:20:20 AM | 18.500 | 0 |
| 2024-08-16 | 9:20:21 AM | 18.500 | 0 |
| 2024-08-16 | 8:20:11 AM | 18.490 | 0 |
| 2024-08-15 | 9:40:19 PM | 18.500 | 0 |
| 2024-08-15 | 8:20:13 PM | 18.500 | 0 |
| 2024-08-15 | 7:20:13 PM | 18.500 | 0 |