| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:41 PM | 0.810 | 0 |
| 2024-09-04 | 7:50:25 PM | 0.820 | 0 |
| 2024-09-04 | 7:20:42 PM | 0.870 | 0 |
| 2024-09-04 | 7:05:16 PM | 0.870 | 0 |
| 2024-09-04 | 6:50:28 PM | 0.870 | 0 |
| 2024-09-04 | 6:35:26 PM | 0.850 | 0 |
| 2024-09-04 | 6:20:26 PM | 0.830 | 0 |
| 2024-09-04 | 6:05:13 PM | 0.830 | 0 |
| 2024-09-04 | 5:50:38 PM | 0.820 | 0 |
| 2024-09-04 | 5:35:15 PM | 0.810 | 0 |
| 2024-09-04 | 5:21:04 PM | 0.830 | 0 |
| 2024-09-04 | 5:05:15 PM | 0.810 | 0 |
| 2024-09-04 | 4:50:41 PM | 0.790 | 0 |