| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:50:28 | 1.560 | 0 |
| 11/11/2024 | 21:20:36 | 1.550 | 0 |
| 11/11/2024 | 20:50:24 | 1.540 | 0 |
| 11/11/2024 | 20:20:45 | 1.550 | 0 |
| 11/11/2024 | 19:50:23 | 1.540 | 0 |
| 11/11/2024 | 19:20:42 | 1.550 | 0 |
| 11/11/2024 | 19:05:15 | 1.540 | 0 |
| 11/11/2024 | 18:50:27 | 1.540 | 0 |
| 11/11/2024 | 18:35:30 | 1.560 | 0 |
| 11/11/2024 | 18:20:18 | 1.560 | 0 |
| 11/11/2024 | 18:05:30 | 1.550 | 0 |
| 11/11/2024 | 17:50:39 | 1.560 | 0 |
| 11/11/2024 | 17:35:21 | 1.560 | 0 |