| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:28 PM | 1.560 | 0 |
| 2024-11-11 | 9:20:36 PM | 1.550 | 0 |
| 2024-11-11 | 8:50:24 PM | 1.540 | 0 |
| 2024-11-11 | 8:20:45 PM | 1.550 | 0 |
| 2024-11-11 | 7:50:23 PM | 1.540 | 0 |
| 2024-11-11 | 7:20:42 PM | 1.550 | 0 |
| 2024-11-11 | 7:05:15 PM | 1.540 | 0 |
| 2024-11-11 | 6:50:27 PM | 1.540 | 0 |
| 2024-11-11 | 6:35:30 PM | 1.560 | 0 |
| 2024-11-11 | 6:20:18 PM | 1.560 | 0 |
| 2024-11-11 | 6:05:30 PM | 1.550 | 0 |
| 2024-11-11 | 5:50:39 PM | 1.560 | 0 |
| 2024-11-11 | 5:35:21 PM | 1.560 | 0 |