| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:03 AM | 0.820 | 0 |
| 2024-09-05 | 10:50:35 AM | 0.820 | 0 |
| 2024-09-05 | 10:20:49 AM | 0.810 | 0 |
| 2024-09-05 | 9:50:39 AM | 0.820 | 0 |
| 2024-09-05 | 9:20:51 AM | 0.820 | 0 |
| 2024-09-05 | 8:50:35 AM | 0.810 | 0 |
| 2024-09-05 | 8:20:48 AM | 0.810 | 0 |
| 2024-09-04 | 9:50:32 PM | 0.840 | 0 |
| 2024-09-04 | 9:20:32 PM | 0.810 | 0 |
| 2024-09-04 | 8:50:32 PM | 0.810 | 0 |
| 2024-09-04 | 8:20:41 PM | 0.810 | 0 |
| 2024-09-04 | 7:50:25 PM | 0.820 | 0 |
| 2024-09-04 | 7:20:42 PM | 0.870 | 0 |