| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:20:54 | 0.710 | 0 |
| 08/10/2024 | 13:50:32 | 0.710 | 0 |
| 08/10/2024 | 13:20:53 | 0.710 | 0 |
| 08/10/2024 | 12:50:28 | 0.710 | 0 |
| 08/10/2024 | 12:21:00 | 0.710 | 0 |
| 08/10/2024 | 11:50:34 | 0.710 | 0 |
| 08/10/2024 | 11:20:59 | 0.710 | 0 |
| 08/10/2024 | 10:50:33 | 0.710 | 0 |
| 08/10/2024 | 10:20:53 | 0.710 | 0 |
| 08/10/2024 | 09:50:38 | 0.710 | 0 |
| 08/10/2024 | 09:20:46 | 0.710 | 0 |
| 08/10/2024 | 08:50:33 | 0.710 | 0 |
| 08/10/2024 | 08:20:50 | 0.710 | 0 |