| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:50:34 PM | 0.640 | 0 |
| 2024-09-05 | 1:21:04 PM | 0.640 | 0 |
| 2024-09-05 | 12:50:24 PM | 0.640 | 0 |
| 2024-09-05 | 12:20:58 PM | 0.630 | 0 |
| 2024-09-05 | 11:50:33 AM | 0.640 | 0 |
| 2024-09-05 | 11:21:03 AM | 0.640 | 0 |
| 2024-09-05 | 10:50:35 AM | 0.640 | 0 |
| 2024-09-05 | 10:20:49 AM | 0.630 | 0 |
| 2024-09-05 | 9:50:39 AM | 0.630 | 0 |
| 2024-09-05 | 9:20:51 AM | 0.630 | 0 |
| 2024-09-05 | 8:50:35 AM | 0.630 | 0 |
| 2024-09-05 | 8:20:48 AM | 0.630 | 0 |
| 2024-09-04 | 9:50:32 PM | 0.660 | 0 |