| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 16:05:19 | 0.510 | 0 |
| 09/09/2024 | 15:50:32 | 0.510 | 0 |
| 09/09/2024 | 15:35:25 | 0.610 | 0 |
| 09/09/2024 | 15:20:20 | 0.680 | 0 |
| 09/09/2024 | 14:50:33 | 0.680 | 0 |
| 09/09/2024 | 14:20:59 | 0.680 | 0 |
| 09/09/2024 | 13:50:28 | 0.680 | 0 |
| 09/09/2024 | 13:21:03 | 0.680 | 0 |
| 09/09/2024 | 12:50:36 | 0.680 | 0 |
| 09/09/2024 | 12:20:57 | 0.690 | 0 |
| 09/09/2024 | 11:50:37 | 0.690 | 0 |
| 09/09/2024 | 11:20:53 | 0.690 | 0 |
| 09/09/2024 | 10:50:30 | 0.680 | 0 |