| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:50:33 PM | 0.760 | 0 |
| 2024-09-05 | 8:20:53 PM | 0.750 | 0 |
| 2024-09-05 | 7:50:26 PM | 0.730 | 0 |
| 2024-09-05 | 7:20:50 PM | 0.720 | 0 |
| 2024-09-05 | 7:05:27 PM | 0.700 | 0 |
| 2024-09-05 | 6:50:32 PM | 0.690 | 0 |
| 2024-09-05 | 6:35:23 PM | 0.690 | 0 |
| 2024-09-05 | 6:20:15 PM | 0.690 | 0 |
| 2024-09-05 | 6:05:18 PM | 0.690 | 0 |
| 2024-09-05 | 5:50:34 PM | 0.670 | 0 |
| 2024-09-05 | 5:35:17 PM | 0.640 | 0 |
| 2024-09-05 | 5:21:05 PM | 0.620 | 0 |
| 2024-09-05 | 5:05:21 PM | 0.610 | 0 |