| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:38 PM | 1.300 | 0 |
| 2024-07-31 | 3:35:28 PM | 1.420 | 0 |
| 2024-07-31 | 3:20:22 PM | 1.520 | 0 |
| 2024-07-31 | 2:50:45 PM | 1.510 | 0 |
| 2024-07-31 | 2:21:03 PM | 1.490 | 0 |
| 2024-07-31 | 1:50:40 PM | 1.490 | 0 |
| 2024-07-31 | 1:21:00 PM | 1.450 | 0 |
| 2024-07-31 | 12:50:36 PM | 1.450 | 0 |
| 2024-07-31 | 12:21:03 PM | 1.450 | 0 |
| 2024-07-31 | 11:50:40 AM | 1.460 | 0 |
| 2024-07-31 | 11:21:10 AM | 1.460 | 0 |
| 2024-07-31 | 10:50:33 AM | 1.470 | 0 |
| 2024-07-31 | 10:20:53 AM | 1.450 | 0 |