| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:40 PM | 6.800 | 0 |
| 2024-10-18 | 12:20:55 PM | 6.790 | 0 |
| 2024-10-18 | 11:50:36 AM | 6.780 | 0 |
| 2024-10-18 | 11:20:54 AM | 6.800 | 0 |
| 2024-10-18 | 10:50:35 AM | 6.790 | 0 |
| 2024-10-18 | 10:20:47 AM | 6.790 | 0 |
| 2024-10-18 | 9:50:39 AM | 6.780 | 0 |
| 2024-10-17 | 9:50:29 PM | 6.790 | 0 |
| 2024-10-17 | 9:20:31 PM | 6.810 | 0 |
| 2024-10-17 | 8:50:32 PM | 6.790 | 0 |
| 2024-10-17 | 8:20:49 PM | 6.770 | 0 |
| 2024-10-17 | 7:50:28 PM | 6.900 | 0 |
| 2024-10-17 | 7:20:51 PM | 6.930 | 0 |