| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:05:14 PM | 6.880 | 0 |
| 2024-10-17 | 6:50:32 PM | 6.810 | 0 |
| 2024-10-17 | 6:35:34 PM | 6.840 | 0 |
| 2024-10-17 | 6:20:12 PM | 6.870 | 0 |
| 2024-10-17 | 6:05:19 PM | 6.730 | 0 |
| 2024-10-17 | 5:50:36 PM | 6.660 | 0 |
| 2024-10-17 | 5:35:13 PM | 6.560 | 0 |
| 2024-10-17 | 5:21:02 PM | 6.490 | 0 |
| 2024-10-17 | 5:05:14 PM | 6.400 | 0 |
| 2024-10-17 | 4:50:35 PM | 6.500 | 0 |
| 2024-10-17 | 4:35:26 PM | 6.530 | 0 |
| 2024-10-17 | 4:20:21 PM | 6.560 | 0 |
| 2024-10-17 | 4:05:12 PM | 6.460 | 0 |