| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 7.010 | 0 |
| 2024-10-18 | 9:20:27 PM | 7.050 | 0 |
| 2024-10-18 | 8:50:26 PM | 7.090 | 0 |
| 2024-10-18 | 8:20:43 PM | 7.140 | 0 |
| 2024-10-18 | 7:50:25 PM | 7.160 | 0 |
| 2024-10-18 | 7:20:51 PM | 7.210 | 0 |
| 2024-10-18 | 7:05:12 PM | 7.150 | 0 |
| 2024-10-18 | 6:50:24 PM | 7.150 | 0 |
| 2024-10-18 | 6:35:29 PM | 7.150 | 0 |
| 2024-10-18 | 6:20:21 PM | 7.130 | 0 |
| 2024-10-18 | 6:05:21 PM | 7.080 | 0 |
| 2024-10-18 | 5:50:35 PM | 7.040 | 0 |
| 2024-10-18 | 5:35:20 PM | 7.080 | 0 |