| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 17:42:56 | 214.670 | 0 |
| 15/08/2024 | 17:01:48 | 214.750 | 0 |
| 15/08/2024 | 16:41:21 | 214.750 | 0 |
| 15/08/2024 | 16:00:27 | 214.520 | 0 |
| 15/08/2024 | 15:08:19 | 214.410 | 0 |
| 15/08/2024 | 14:44:42 | 214.410 | 0 |
| 15/08/2024 | 14:33:22 | 214.410 | 0 |
| 15/08/2024 | 14:21:42 | 214.360 | 0 |
| 15/08/2024 | 13:24:53 | 214.250 | 0 |
| 15/08/2024 | 12:35:05 | 214.230 | 0 |
| 15/08/2024 | 11:33:30 | 214.230 | 0 |
| 15/08/2024 | 11:00:04 | 214.230 | 0 |
| 15/08/2024 | 10:46:51 | 214.230 | 0 |