| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 19:30:29 | 211.710 | 0 |
| 17/07/2024 | 19:19:26 | 211.710 | 0 |
| 17/07/2024 | 18:29:21 | 211.710 | 0 |
| 17/07/2024 | 17:37:35 | 211.710 | 0 |
| 17/07/2024 | 16:39:51 | 211.830 | 0 |
| 17/07/2024 | 16:28:40 | 211.830 | 0 |
| 17/07/2024 | 15:52:42 | 211.700 | 0 |
| 17/07/2024 | 15:01:39 | 211.200 | 0 |
| 17/07/2024 | 14:07:09 | 210.950 | 0 |
| 17/07/2024 | 13:49:38 | 210.950 | 0 |
| 17/07/2024 | 13:21:16 | 211.060 | 0 |
| 17/07/2024 | 12:32:15 | 211.310 | 0 |
| 17/07/2024 | 11:35:55 | 211.170 | 0 |