| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:43 PM | 5.92 | 0 |
| 2024-09-13 | 8:45:29 PM | 5.90 | 0 |
| 2024-09-13 | 7:46:01 PM | 5.98 | 0 |
| 2024-09-13 | 6:46:15 PM | 5.92 | 0 |
| 2024-09-13 | 5:53:06 PM | 5.92 | 0 |
| 2024-09-13 | 4:38:43 PM | 5.91 | 0 |
| 2024-09-13 | 2:52:43 PM | 5.65 | 0 |
| 2024-09-13 | 1:48:56 PM | 5.56 | 0 |
| 2024-09-13 | 11:44:10 AM | 5.54 | 0 |
| 2024-09-13 | 8:37:53 AM | 5.46 | 0 |
| 2024-09-12 | 9:36:53 PM | 5.45 | 0 |
| 2024-09-12 | 8:37:00 PM | 5.42 | 0 |
| 2024-09-12 | 7:36:40 PM | 5.43 | 0 |