| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 14:53:50 | 4.40 | 0 |
| 07.08.2024 | 13:48:03 | 4.35 | 0 |
| 07.08.2024 | 11:41:31 | 4.33 | 0 |
| 07.08.2024 | 08:33:53 | 4.34 | 0 |
| 06.08.2024 | 21:38:08 | 4.45 | 0 |
| 06.08.2024 | 20:38:32 | 4.60 | 0 |
| 06.08.2024 | 19:38:33 | 4.56 | 0 |
| 06.08.2024 | 18:38:36 | 4.44 | 0 |
| 06.08.2024 | 17:48:03 | 4.43 | 0 |
| 06.08.2024 | 16:47:40 | 4.55 | 0 |
| 06.08.2024 | 14:53:26 | 4.40 | 0 |
| 06.08.2024 | 13:47:00 | 4.40 | 0 |
| 06.08.2024 | 11:38:56 | 4.34 | 0 |