| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 11:17:45 AM | 4.710 | - |
| 6/26/2024 | 11:17:35 AM | 4.700 | - |
| 6/26/2024 | 11:17:15 AM | 4.710 | - |
| 6/26/2024 | 11:17:10 AM | 4.700 | - |
| 6/26/2024 | 11:16:53 AM | 4.710 | - |
| 6/26/2024 | 11:16:16 AM | 4.700 | - |
| 6/26/2024 | 11:16:11 AM | 4.710 | - |
| 6/26/2024 | 11:15:17 AM | 4.700 | - |
| 6/26/2024 | 11:15:00 AM | 4.710 | - |
| 6/26/2024 | 11:14:55 AM | 4.700 | - |
| 6/26/2024 | 11:13:11 AM | 4.710 | - |
| 6/26/2024 | 11:12:42 AM | 4.700 | - |