| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:05:30 | 5.010 | - |
| 04/07/2024 | 09:05:01 | 5.020 | - |
| 04/07/2024 | 09:03:15 | 5.030 | - |
| 04/07/2024 | 09:02:25 | 5.040 | - |
| 04/07/2024 | 09:00:18 | 5.030 | - |
| 04/07/2024 | 09:00:05 | 5.030 | - |
| 04/07/2024 | 08:49:17 | 5.010 | - |
| 04/07/2024 | 08:49:04 | 5.020 | - |
| 04/07/2024 | 08:44:45 | 5.010 | - |
| 04/07/2024 | 08:43:30 | 5.020 | - |
| 04/07/2024 | 08:43:21 | 5.010 | - |
| 04/07/2024 | 08:43:09 | 5.020 | - |