| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:51:38 PM | 4.960 | - |
| 2024-08-13 | 12:48:02 PM | 4.970 | - |
| 2024-08-13 | 12:46:34 PM | 4.980 | - |
| 2024-08-13 | 12:45:34 PM | 4.990 | - |
| 2024-08-13 | 12:44:30 PM | 5.000 | - |
| 2024-08-13 | 12:43:59 PM | 5.010 | - |
| 2024-08-13 | 12:43:01 PM | 5.010 | - |
| 2024-08-13 | 12:40:56 PM | 5.000 | - |
| 2024-08-13 | 12:39:09 PM | 5.010 | - |
| 2024-08-13 | 12:37:56 PM | 5.000 | - |
| 2024-08-13 | 12:37:48 PM | 5.010 | - |
| 2024-08-13 | 12:37:43 PM | 5.000 | - |
| 2024-08-13 | 12:37:38 PM | 5.010 | - |