| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:36:04 PM | 4.830 | - |
| 2024-07-12 | 1:35:56 PM | 4.820 | - |
| 2024-07-12 | 1:35:43 PM | 4.830 | - |
| 2024-07-12 | 1:35:38 PM | 4.820 | - |
| 2024-07-12 | 1:35:14 PM | 4.830 | - |
| 2024-07-12 | 1:31:15 PM | 4.820 | - |
| 2024-07-12 | 1:20:43 PM | 4.810 | - |
| 2024-07-12 | 1:20:33 PM | 4.820 | - |
| 2024-07-12 | 1:19:45 PM | 4.810 | - |
| 2024-07-12 | 1:19:07 PM | 4.820 | - |
| 2024-07-12 | 1:18:13 PM | 4.810 | - |
| 2024-07-12 | 1:14:55 PM | 4.820 | - |
| 2024-07-12 | 1:08:50 PM | 4.810 | - |