| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:19:22 AM | 5.000 | - |
| 2024-07-16 | 11:16:18 AM | 4.990 | - |
| 2024-07-16 | 11:15:12 AM | 5.000 | - |
| 2024-07-16 | 11:14:49 AM | 5.010 | - |
| 2024-07-16 | 11:14:44 AM | 5.030 | - |
| 2024-07-16 | 11:11:11 AM | 5.020 | - |
| 2024-07-16 | 11:10:56 AM | 5.020 | - |
| 2024-07-16 | 11:10:21 AM | 5.030 | - |
| 2024-07-16 | 11:10:02 AM | 5.020 | - |
| 2024-07-16 | 11:09:57 AM | 5.030 | - |
| 2024-07-16 | 11:08:52 AM | 5.020 | - |
| 2024-07-16 | 11:08:28 AM | 5.030 | - |
| 2024-07-16 | 11:08:23 AM | 5.020 | - |