| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:05 PM | 4.310 | - |
| 2024-07-31 | 5:05:37 PM | 4.320 | - |
| 2024-07-31 | 5:05:24 PM | 4.310 | - |
| 2024-07-31 | 5:05:01 PM | 4.310 | - |
| 2024-07-31 | 5:04:36 PM | 4.320 | - |
| 2024-07-31 | 5:00:06 PM | 4.310 | - |
| 2024-07-31 | 4:59:37 PM | 4.310 | - |
| 2024-07-31 | 4:53:18 PM | 4.320 | - |
| 2024-07-31 | 4:51:34 PM | 4.310 | - |
| 2024-07-31 | 4:49:27 PM | 4.310 | - |
| 2024-07-31 | 4:49:07 PM | 4.310 | - |
| 2024-07-31 | 4:47:37 PM | 4.320 | - |
| 2024-07-31 | 4:46:40 PM | 4.310 | - |