| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:21:00 | 4.980 | - |
| 05.07.2024 | 21:20:50 | 4.970 | - |
| 05.07.2024 | 21:20:25 | 4.990 | - |
| 05.07.2024 | 21:20:10 | 4.980 | - |
| 05.07.2024 | 21:20:05 | 4.970 | - |
| 05.07.2024 | 21:19:49 | 4.990 | - |
| 05.07.2024 | 21:18:45 | 4.960 | - |
| 05.07.2024 | 21:18:34 | 4.950 | - |
| 05.07.2024 | 20:43:50 | 4.940 | - |
| 05.07.2024 | 20:41:20 | 4.950 | - |
| 05.07.2024 | 20:41:13 | 4.940 | - |
| 05.07.2024 | 20:40:22 | 4.950 | - |
| 05.07.2024 | 20:33:39 | 4.940 | - |