| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:23 AM | 6.050 | - |
| 2024-07-24 | 11:21:18 AM | 6.040 | - |
| 2024-07-24 | 11:21:00 AM | 6.050 | - |
| 2024-07-24 | 11:20:52 AM | 6.040 | - |
| 2024-07-24 | 11:20:31 AM | 6.050 | - |
| 2024-07-24 | 11:20:16 AM | 6.050 | - |
| 2024-07-24 | 11:19:19 AM | 6.050 | - |
| 2024-07-24 | 11:19:14 AM | 6.060 | - |
| 2024-07-24 | 11:18:56 AM | 6.060 | - |
| 2024-07-24 | 11:16:10 AM | 6.050 | - |
| 2024-07-24 | 11:15:11 AM | 6.040 | - |
| 2024-07-24 | 11:15:01 AM | 6.040 | - |