| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:27:28 PM | 5.970 | - |
| 2024-10-04 | 9:26:49 PM | 5.980 | - |
| 2024-10-04 | 9:26:36 PM | 5.970 | - |
| 2024-10-04 | 9:26:30 PM | 5.980 | - |
| 2024-10-04 | 9:26:22 PM | 5.970 | - |
| 2024-10-04 | 9:26:11 PM | 5.980 | - |
| 2024-10-04 | 9:26:03 PM | 5.970 | - |
| 2024-10-04 | 9:25:28 PM | 5.980 | - |
| 2024-10-04 | 9:25:15 PM | 5.970 | - |
| 2024-10-04 | 9:24:04 PM | 5.980 | - |
| 2024-10-04 | 9:23:30 PM | 5.970 | - |
| 2024-10-04 | 9:22:03 PM | 5.980 | - |
| 2024-10-04 | 9:21:52 PM | 5.980 | - |