| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:51:41 PM | 6.140 | - |
| 10/3/2024 | 1:49:26 PM | 6.150 | - |
| 10/3/2024 | 1:36:04 PM | 6.140 | - |
| 10/3/2024 | 1:32:47 PM | 6.150 | - |
| 10/3/2024 | 1:23:37 PM | 6.140 | - |
| 10/3/2024 | 1:23:24 PM | 6.150 | - |
| 10/3/2024 | 1:22:47 PM | 6.140 | - |
| 10/3/2024 | 1:22:35 PM | 6.150 | - |
| 10/3/2024 | 1:19:05 PM | 6.140 | - |
| 10/3/2024 | 1:19:00 PM | 6.130 | - |
| 10/3/2024 | 1:15:26 PM | 6.140 | - |
| 10/3/2024 | 1:11:43 PM | 6.130 | - |
| 10/3/2024 | 1:11:20 PM | 6.140 | - |