| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:35:39 AM | 6.080 | - |
| 2024-11-06 | 10:35:06 AM | 6.070 | - |
| 2024-11-06 | 10:34:08 AM | 6.070 | - |
| 2024-11-06 | 10:33:21 AM | 6.060 | - |
| 2024-11-06 | 10:32:37 AM | 6.060 | - |
| 2024-11-06 | 10:31:46 AM | 6.060 | - |
| 2024-11-06 | 10:30:21 AM | 6.050 | - |
| 2024-11-06 | 10:28:32 AM | 6.040 | - |
| 2024-11-06 | 10:28:10 AM | 6.040 | - |
| 2024-11-06 | 10:27:19 AM | 6.030 | - |
| 2024-11-06 | 10:27:07 AM | 6.020 | - |
| 2024-11-06 | 10:25:40 AM | 6.020 | - |
| 2024-11-06 | 10:25:07 AM | 6.020 | - |