| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:21:13 PM | 0.980 | - |
| 2024-08-07 | 6:20:42 PM | 0.980 | - |
| 2024-08-07 | 6:14:39 PM | 0.970 | - |
| 2024-08-07 | 6:14:27 PM | 0.970 | - |
| 2024-08-07 | 6:14:11 PM | 0.960 | - |
| 2024-08-07 | 6:13:31 PM | 0.970 | - |
| 2024-08-07 | 6:09:22 PM | 0.960 | - |
| 2024-08-07 | 6:08:51 PM | 0.960 | - |
| 2024-08-07 | 6:08:35 PM | 0.960 | - |
| 2024-08-07 | 6:07:08 PM | 0.960 | - |
| 2024-08-07 | 6:07:02 PM | 0.970 | - |
| 2024-08-07 | 6:05:49 PM | 0.970 | - |