| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:33:32 PM | 0.970 | - |
| 2024-08-07 | 6:33:25 PM | 0.970 | - |
| 2024-08-07 | 6:33:11 PM | 0.970 | - |
| 2024-08-07 | 6:33:06 PM | 0.970 | - |
| 2024-08-07 | 6:29:30 PM | 0.970 | - |
| 2024-08-07 | 6:28:18 PM | 0.980 | - |
| 2024-08-07 | 6:25:48 PM | 0.970 | - |
| 2024-08-07 | 6:24:29 PM | 0.980 | - |
| 2024-08-07 | 6:24:17 PM | 0.980 | - |
| 2024-08-07 | 6:22:37 PM | 0.980 | - |
| 2024-08-07 | 6:22:27 PM | 0.980 | - |
| 2024-08-07 | 6:21:58 PM | 0.980 | - |
| 2024-08-07 | 6:21:27 PM | 0.980 | - |