| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 17:12:43 | 1.440 | - |
| 13/09/2024 | 17:11:26 | 1.450 | - |
| 13/09/2024 | 17:08:39 | 1.450 | - |
| 13/09/2024 | 17:08:14 | 1.460 | - |
| 13/09/2024 | 17:07:15 | 1.450 | - |
| 13/09/2024 | 17:04:22 | 1.460 | - |
| 13/09/2024 | 17:03:16 | 1.460 | - |
| 13/09/2024 | 17:01:26 | 1.450 | - |
| 13/09/2024 | 16:59:07 | 1.460 | - |
| 13/09/2024 | 16:58:53 | 1.460 | - |
| 13/09/2024 | 16:58:30 | 1.460 | - |
| 13/09/2024 | 16:54:00 | 1.460 | - |
| 13/09/2024 | 16:53:53 | 1.450 | - |